Skip to content
VLOCMarket desk
Switch to dark mode

인텔리안테크

189300KOSDAQView the 가전·전자기기 sectorTheme Semiconductors & electronics

52,900KRWMarket close of 10/27 (Tue)

Up +3.12%+1,600KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)54,600KRWUp +3.21%

Preliminary · replaced once official KRX data for the same date is published

Open
52,000
High
55,100
Low
52,000
Day range
Day range low 52,000 high 55,100, open 52,000, close 52,900, previous close 51,300
Volume
7×10K shares
3.8B KRW 0.80× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 39,400 to 172,400 won, 10% up from the low

10% of the way up from the lowest close in 1 year (252 sessions) · -69.3% from the high

Usual range

Nothing unusual in the 5 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Daily moveusual range+3.12%+3.12%, 0.8× the usual (20-session average ±3.81%)
    That day +3.12% · usual ±3.81% · large-move threshold ±7.6%
  • Trading valueusual range0.8×3.8B KRW, 0.8× the 20-session average
    0.80× the 20-session average · check threshold 3×

The other 2 are within the usual range

  • EarningsOperating income, 8 quartersOperating income, 8 quarters
  • Foreign & institutional-1.4B KRWusual range
See the full check report

Same sector · 가전·전자기기

Up +1.17%

· 48 of 82 stocks up, preferred shares excluded · trading value 272.7B KRW

Same sector · top by trading value
Stock20DChangeTrading value
LG전자Close over the last 20 sessions -24.6%Up +0.96%74.1B KRW
RFHICClose over the last 20 sessions -20.0%Down -0.53%65.7B KRW
빛과전자Close over the last 20 sessions -19.7%Down -0.15%44.7B KRW
알트Close over the last 20 sessions -11.7%Up +10.74%23.4B KRW
엠씨넥스Close over the last 20 sessions +17.0%Up +22.22%13.2B KRW

Schedule

  • Q3 report due · 11/16 (Mon) · in 19 days
  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.