나무가
17,090KRWMarket close of 10/27 (Tue)
Up +29.96%+3,940KRWMarket close of 10/27 (Tue)
- Open
- 16,280
- High
- 17,090
- Low
- 15,720
- Day range
- Day range low 15,720 high 17,090, open 16,280, close 17,090, previous close 13,150
- Volume
- 112×10K shares
- 18.8B KRW 12.27× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
35%1-year close range 11,700 to 26,900 won, 35% up from the low
35% of the way up from the lowest close in 1 year (252 sessions) · -36.5% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Daily moveto check+29.96%+29.96%, 13.5× the usual (20-session average ±2.22%)That day +29.96% · usual ±2.22% · large-move threshold ±4.4%
- Trading valueto check12.3×18.8B KRW, 12.3× the 20-session average12.27× the 20-session average · check threshold 3×
- Recent filingsnot verifiedOutside filing data coverage, so not verified
The other 2
- Foreign & institutionalnot verified
- EarningsOperating income, 8 quarters
See the full check report
Quarterly results · Q1 2026
- Revenue97.9B KRW
- vs. year ago
- -30.3%
- vs. prior quarter
- +1.9%
- Operating income3.9B KRW
- vs. year ago
- -58.8%
- vs. prior quarter
- +6.9%
- Operating margin4.0%
- vs. year ago
- -2.7 pp
- vs. prior quarter
- +0.2 pp
Quarterly operating income trend
As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15Same sector · 전자부품
Up +5.76%· 94 of 127 stocks up, preferred shares excluded · trading value 2.17 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성전기 | Close over the last 20 sessions -20.3% | Up +7.42% | 933.4B KRW |
| 대덕전자 | Close over the last 20 sessions +7.0% | Up +6.68% | 139.7B KRW |
| RF머트리얼즈 | Close over the last 20 sessions -26.1% | Down -4.79% | 125.9B KRW |
| 심텍 | Close over the last 20 sessions -21.6% | Up +9.23% | 125.4B KRW |
| 두산 | Close over the last 20 sessions -37.0% | Up +5.66% | 74.2B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.