헥토파이낸셜
18,550KRWMarket close of 10/27 (Tue)
Down -1.85%-350KRWMarket close of 10/27 (Tue)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)19,590KRWUp +5.61%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 19,070
- High
- 19,320
- Low
- 18,510
- Day range
- Day range low 18,510 high 19,320, open 19,070, close 18,550, previous close 18,900
- Volume
- 13×10K shares
- 2.5B KRW 0.50× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
15%1-year close range 14,760 to 40,300 won, 15% up from the low
15% of the way up from the lowest close in 1 year (252 sessions) · -54.0% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-1.85%-1.85%, 0.6× the usual (20-session average ±2.86%)That day -1.85% · usual ±2.86% · large-move threshold ±5.7%
- Trading valueusual range0.5×2.5B KRW, 0.5× the 20-session average0.50× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional+100.00 million KRWusual range
See the full check report
Same sector · 증권·보험중개
Up +1.81%· 38 of 82 stocks up, preferred shares excluded · trading value 103.7B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성증권 | Close over the last 20 sessions -14.1% | Up +2.62% | 25.8B KRW |
| 미래에셋증권 | Close over the last 20 sessions -24.5% | Up +1.46% | 15.6B KRW |
| 키움증권 | Close over the last 20 sessions -18.8% | Up +2.61% | 11.7B KRW |
| NH투자증권 | Close over the last 20 sessions -12.1% | Up +1.33% | 11.3B KRW |
| SK증권 | Close over the last 20 sessions -10.1% | Up +5.04% | 9.6B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.