원익IPS
93,800KRWMarket close of 10/27 (Tue)
Up +4.92%+4,400KRWMarket close of 10/27 (Tue)
- Open
- 92,000
- High
- 97,900
- Low
- 91,900
- Day range
- Day range low 91,900 high 97,900, open 92,000, close 93,800, previous close 89,400
- Volume
- 65×10K shares
- 61.6B KRW 0.43× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
31%1-year close range 54,000 to 183,300 won, 31% up from the low
31% of the way up from the lowest close in 1 year (252 sessions) · -48.8% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+4.92%+4.92%, 1.2× the usual (20-session average ±4.22%)That day +4.92% · usual ±4.22% · large-move threshold ±8.4%
- Trading valueusual range0.4×61.6B KRW, 0.4× the 20-session average0.43× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional-6.4B KRWusual range
See the full check report
Same sector · 기계·장비
Up +3.33%· 153 of 204 stocks up, preferred shares excluded · trading value 1.58 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 주성엔지니어링 | Close over the last 20 sessions -16.6% | Up +4.30% | 301.3B KRW |
| 한미반도체 | Close over the last 20 sessions -21.4% | Up +4.02% | 126.7B KRW |
| 네오셈 | Close over the last 20 sessions +25.2% | Up +13.29% | 87.0B KRW |
| 두산에너빌리티 | Close over the last 20 sessions -27.9% | Up +2.26% | 81.5B KRW |
| HPSP | Close over the last 20 sessions -16.9% | Up +2.67% | 78.9B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.