Skip to content
VLOCMarket desk
Switch to dark mode

코스메카코리아

241710KOSDAQView the 화학 sectorTheme Chemicals & batteries

102,200KRWMarket close of 10/27 (Tue)

Flat 0.00%0KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)103,000KRWUp +0.78%

Preliminary · replaced once official KRX data for the same date is published

Open
102,600
High
106,100
Low
101,300
Day range
Day range low 101,300 high 106,100, open 102,600, close 102,200, previous close 102,200
Volume
4×10K shares
4.6B KRW 0.38× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 63,600 to 153,900 won, 43% up from the low

43% of the way up from the lowest close in 1 year (252 sessions) · -33.6% from the high

Usual range

Nothing unusual in the 5 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Daily moveusual range0.00%0.00%, 0.0× the usual (20-session average ±2.98%)
    That day 0.00% · usual ±2.98% · large-move threshold ±6.0%
  • Trading valueusual range0.4×4.6B KRW, 0.4× the 20-session average
    0.38× the 20-session average · check threshold 3×

The other 2 are within the usual range

  • EarningsOperating income, 8 quartersOperating income, 8 quarters
  • Foreign & institutional+1.5B KRWusual range
See the full check report

Same sector · 화학

Up +1.01%

· 113 of 165 stocks up, preferred shares excluded · trading value 518.2B KRW

Same sector · top by trading value
Stock20DChangeTrading value
한화솔루션Close over the last 20 sessions -11.5%Down -2.45%67.5B KRW
에이피알Close over the last 20 sessions -24.6%Down -1.42%56.0B KRW
LG화학Close over the last 20 sessions -9.5%Up +1.56%45.8B KRW
원익홀딩스Close over the last 20 sessions -16.1%Up +0.85%26.8B KRW
코스맥스Close over the last 20 sessions -3.1%Down -1.68%25.6B KRW

Schedule

  • Q3 report due · 11/16 (Mon) · in 19 days
  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.