샘씨엔에스
15,960KRWMarket close of 10/27 (Tue)
Up +4.18%+640KRWMarket close of 10/27 (Tue)
- Open
- 15,800
- High
- 16,700
- Low
- 15,460
- Day range
- Day range low 15,460 high 16,700, open 15,800, close 15,960, previous close 15,320
- Volume
- 141×10K shares
- 22.7B KRW 1.43× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
70%1-year close range 6,260 to 20,150 won, 70% up from the low
70% of the way up from the lowest close in 1 year (252 sessions) · -20.8% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+4.18%+4.18%, 1.0× the usual (20-session average ±4.18%)That day +4.18% · usual ±4.18% · large-move threshold ±8.4%
The other 2 are within the usual range
- Trading value1.4×usual range
- Foreign & institutional-8.7B KRWusual range
See the full check report
Same sector · 전자부품
Up +5.76%· 94 of 127 stocks up, preferred shares excluded · trading value 2.17 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성전기 | Close over the last 20 sessions -20.3% | Up +7.42% | 933.4B KRW |
| 대덕전자 | Close over the last 20 sessions +7.0% | Up +6.68% | 139.7B KRW |
| RF머트리얼즈 | Close over the last 20 sessions -26.1% | Down -4.79% | 125.9B KRW |
| 심텍 | Close over the last 20 sessions -21.6% | Up +9.23% | 125.4B KRW |
| 두산 | Close over the last 20 sessions -37.0% | Up +5.66% | 74.2B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.