실리콘투
29,100KRWMarket close of 10/27 (Tue)
Down -0.34%-100KRWMarket close of 10/27 (Tue)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)29,700KRWUp +2.06%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 29,450
- High
- 30,200
- Low
- 28,950
- Day range
- Day range low 28,950 high 30,200, open 29,450, close 29,100, previous close 29,200
- Volume
- 42×10K shares
- 12.5B KRW 0.52× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
0%1-year close range 29,100 to 54,200 won, 0% up from the low
0% of the way up from the lowest close in 1 year (252 sessions) · -46.3% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-0.34%-0.34%, 0.1× the usual (20-session average ±2.67%)That day -0.34% · usual ±2.67% · large-move threshold ±5.3%
- Trading valueusual range0.5×12.5B KRW, 0.5× the 20-session average0.52× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional-2.5B KRWusual range
See the full check report
Same sector · 도매·상사
Up +2.32%· 68 of 112 stocks up, preferred shares excluded · trading value 297.2B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성물산 | Close over the last 20 sessions -18.0% | Up +3.08% | 95.4B KRW |
| ISC | Close over the last 20 sessions -28.8% | Up +7.61% | 51.4B KRW |
| 포스코인터내셔널 | Close over the last 20 sessions -9.9% | Up +0.61% | 25.1B KRW |
| 유니퀘스트 | Close over the last 20 sessions +29.1% | Up +10.94% | 14.7B KRW |
| 우리로 | Close over the last 20 sessions -4.6% | Down -1.95% | 12.8B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.