크래프톤
182,500KRWMarket close of 10/27 (Tue)
Down -0.54%-1,000KRWMarket close of 10/27 (Tue)
- Open
- 182,900
- High
- 184,500
- Low
- 181,700
- Day range
- Day range low 181,700 high 184,500, open 182,900, close 182,500, previous close 183,500
- Volume
- 6×10K shares
- 10.1B KRW 0.62× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
0%1-year close range 182,500 to 293,500 won, 0% up from the low
0% of the way up from the lowest close in 1 year (252 sessions) · -37.8% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-0.54%-0.54%, 0.3× the usual (20-session average ±1.59%)That day -0.54% · usual ±1.59% · large-move threshold ±3.2%
- Trading valueusual range0.6×10.1B KRW, 0.6× the 20-session average0.62× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional-300.00 million KRWusual range
See the full check report
Same sector · 게임
Up +0.12%· 13 of 23 stocks up, preferred shares excluded · trading value 51.9B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 카카오게임즈 | Close over the last 20 sessions +31.4% | Up +5.80% | 13.9B KRW |
| 펄어비스 | Close over the last 20 sessions +0.4% | Down -0.87% | 7.4B KRW |
| NHN | Close over the last 20 sessions -11.0% | Up +1.53% | 4.9B KRW |
| 넷마블 | Close over the last 20 sessions -2.0% | Up +0.30% | 4.6B KRW |
| 더블유게임즈 | Close over the last 20 sessions -9.9% | Up +0.19% | 1.8B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.