Skip to content
VLOCMarket desk
Switch to dark mode

펄어비스

263750KOSDAQView the 게임 sectorTheme Software & internet

34,200KRWMarket close of 10/28 (Wed)

Up +0.44%+150KRWMarket close of 10/28 (Wed)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/29 (Thu)34,500KRWUp +0.88%

Preliminary · replaced once official KRX data for the same date is published

Open
34,050
High
34,600
Low
33,950
Day range
Day range low 33,950 high 34,600, open 34,050, close 34,200, previous close 34,050
Volume
16×10K shares
5.4B KRW 0.90× the 20-session average

Market close of 10/28 (Wed)

Where it sits in the 1-year range

1-year close range 30,550 to 72,000 won, 9% up from the low

9% of the way up from the lowest close in 1 year (252 sessions) · -52.5% from the high

Usual range

Nothing unusual in the 4 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/28 (Wed)
Market close data of 2026-10-28

Points to check

  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Foreign & institutionalSource Toss investor flow · as of 2026-10-29 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-29 and price is dated 2026-10-28; flow is not combined into this check.
  • Daily moveusual range+0.44%+0.44%, 0.3× the usual (20-session average ±1.35%)
    That day +0.44% · usual ±1.35% · large-move threshold ±3.0%

The other 2 are within the usual range

  • Trading value0.9×usual range
  • EarningsOperating income, 8 quartersOperating income, 8 quarters
See the full check report
Loading

Same sector · 게임

Down -0.06%

· 12 of 23 stocks up, preferred shares excluded · trading value 45.7B KRW

Same sector · top by trading value
Stock20DChangeTrading value
카카오게임즈Close over the last 20 sessions +20.4%Down -3.29%8.5B KRW
크래프톤Close over the last 20 sessions -7.8%Up +0.38%8.4B KRW
NHNClose over the last 20 sessions -10.7%Down -1.71%7.7B KRW
넷마블Close over the last 20 sessions -2.9%Down -0.30%3.8B KRW
더블유게임즈Close over the last 20 sessions -8.3%Up +2.86%3.5B KRW

Schedule

  • Q3 report due · 11/16 (Mon) · in 18 days
  • Next data 10/30 (Fri) after 08:50

Related news

All news
Loading

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.