유에스티
1,453KRWMarket close of 10/28 (Wed)
Down -1.16%-17KRWMarket close of 10/28 (Wed)
- Open
- 1,436
- High
- 1,499
- Low
- 1,436
- Day range
- Day range low 1,436 high 1,499, open 1,436, close 1,453, previous close 1,470
- Volume
- 1×10K shares
- 8.33 million KRW 0.46× the 20-session average
Market close of 10/28 (Wed)
Where it sits in the 1-year range
7%1-year close range 1,395 to 2,250 won, 7% up from the low
7% of the way up from the lowest close in 1 year (252 sessions) · -35.4% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/28 (Wed)
Market close data of 2026-10-28Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move-1.16%usual range
- Trading value0.5×usual range
See the full check report
철강·금속 · stocks
View the whole 철강·금속 sectorSame sector · 철강·금속
Up +2.40%· 48 of 81 stocks up, preferred shares excluded · trading value 174.4B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| POSCO홀딩스 | Close over the last 20 sessions -7.2% | Up +2.17% | 40.2B KRW |
| 알멕 | Close over the last 20 sessions +32.5% | Down -16.21% | 36.5B KRW |
| 고려아연 | Close over the last 20 sessions -16.3% | Up +4.09% | 12.8B KRW |
| 삼아알미늄 | Close over the last 20 sessions +8.6% | Up +1.28% | 11.2B KRW |
| 에이치브이엠 | Close over the last 20 sessions +7.2% | Up +9.47% | 9.4B KRW |
Schedule
- Next data 10/30 (Fri) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 83% of trading value, about 93% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.