Skip to content
VLOCMarket desk
Switch to dark mode

에이치브이엠

295310KOSDAQView the 철강·금속 sectorTheme Industrials & infrastructure

57,000KRWMarket close of 10/27 (Tue)

Flat 0.00%0KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)62,400KRWUp +9.47%

Preliminary · replaced once official KRX data for the same date is published

Open
59,200
High
60,200
Low
56,600
Day range
Day range low 56,600 high 60,200, open 59,200, close 57,000, previous close 57,000
Volume
7×10K shares
4.2B KRW 0.34× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 22,100 to 133,000 won, 31% up from the low

31% of the way up from the lowest close in 1 year (252 sessions) · -57.1% from the high

Usual range

Nothing unusual in the 3 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Foreign & institutionalSource Toss investor flow · as of 2026-10-28 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-28 and price is dated 2026-10-27; flow is not combined into this check.

The other 2 are within the usual range

  • Daily move0.00%usual range
  • Trading value0.3×usual range
See the full check report
Loading

Same sector · 철강·금속

Up +1.81%

· 55 of 81 stocks up, preferred shares excluded · trading value 187.8B KRW

Same sector · top by trading value
Stock20DChangeTrading value
POSCO홀딩스Close over the last 20 sessions -11.4%Up +2.41%47.4B KRW
알멕Close over the last 20 sessions +47.6%Up +14.31%36.1B KRW
삼아알미늄Close over the last 20 sessions +15.6%Up +9.11%16.5B KRW
동국산업Close over the last 20 sessions +8.2%Up +4.71%14.3B KRW
현대제철Close over the last 20 sessions -17.8%Down -0.19%9.9B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.