지니언스
21,000KRWMarket close of 10/27 (Tue)
Up +7.97%+1,550KRWMarket close of 10/27 (Tue)
- Open
- 19,350
- High
- 21,250
- Low
- 19,200
- Day range
- Day range low 19,200 high 21,250, open 19,350, close 21,000, previous close 19,450
- Volume
- 37×10K shares
- 7.7B KRW 0.85× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
72%1-year close range 11,510 to 24,650 won, 72% up from the low
72% of the way up from the lowest close in 1 year (252 sessions) · -14.8% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Daily moveto check+7.97%+7.97%, 2.0× the usual (20-session average ±3.92%)That day +7.97% · usual ±3.92% · large-move threshold ±7.8%
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Trading value0.9×usual range
- EarningsOperating income, 8 quarters
See the full check report
Quarterly results · Q1 2026
- Revenue11.7B KRW
- vs. year ago
- +25.5%
- vs. prior quarter
- -31.6%
- Operating income1.7B KRW
- vs. year ago
- +4,670.8%
- vs. prior quarter
- -64.0%
- Operating margin14.8%
- vs. year ago
- +14.4 pp
- vs. prior quarter
- -13.4 pp
Quarterly operating income trend
As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15Same sector · 소프트웨어
Up +2.34%· 92 of 146 stocks up, preferred shares excluded · trading value 447.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 루닛 | Close over the last 20 sessions +49.3% | Down -0.27% | 92.4B KRW |
| 샌즈랩 | Close over the last 20 sessions +29.1% | Up +23.87% | 71.4B KRW |
| 안랩 | Close over the last 20 sessions +24.8% | Up +15.59% | 38.5B KRW |
| 라온시큐어 | Close over the last 20 sessions +63.4% | Up +3.95% | 33.7B KRW |
| 토마토시스템 | Close over the last 20 sessions +1.4% | Up +3.65% | 30.9B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.