루닛
14,650KRWMarket close of 10/27 (Tue)
Down -0.27%-40KRWMarket close of 10/27 (Tue)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)14,390KRWDown -1.77%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 14,490
- High
- 15,800
- Low
- 14,260
- Day range
- Day range low 14,260 high 15,800, open 14,490, close 14,650, previous close 14,690
- Volume
- 619×10K shares
- 92.4B KRW 7.14× the 20-session average
Market close of 10/27 (Tue)
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Trading valueto check7.1×92.4B KRW, 7.1× the 20-session average7.14× the 20-session average · check threshold 3×
- Earningsto check-70.3B KRWOperating income over the last four quarters -70.3B KRW (loss)
- Recent filingsnot verifiedCould not read filing data, so not verified
The other 2 are within the usual range
- Daily move-0.27%usual range
- Foreign & institutional+7.9B KRWusual range
With 117 trading days, the 1-year position isn't calculated · First data date 5/4 (Mon)
See the full check report
Same sector · 소프트웨어
Up +2.34%· 92 of 146 stocks up, preferred shares excluded · trading value 447.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 샌즈랩 | Close over the last 20 sessions +29.1% | Up +23.87% | 71.4B KRW |
| 안랩 | Close over the last 20 sessions +24.8% | Up +15.59% | 38.5B KRW |
| 라온시큐어 | Close over the last 20 sessions +63.4% | Up +3.95% | 33.7B KRW |
| 토마토시스템 | Close over the last 20 sessions +1.4% | Up +3.65% | 30.9B KRW |
| 현대오토에버 | Close over the last 20 sessions -13.8% | Up +4.16% | 25.3B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 18 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.