에브리봇
13,870KRWMarket close of 10/27 (Tue)
Down -2.46%-350KRWMarket close of 10/27 (Tue)
- Open
- 13,650
- High
- 14,070
- Low
- 13,540
- Day range
- Day range low 13,540 high 14,070, open 13,650, close 13,870, previous close 14,220
- Volume
- 17×10K shares
- 2.3B KRW 1.71× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
23%1-year close range 9,700 to 28,100 won, 23% up from the low
23% of the way up from the lowest close in 1 year (252 sessions) · -50.6% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsto check-2.9B KRWOperating income over the last four quarters -2.9B KRW (loss)
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move-2.46%usual range
- Trading value1.7×usual range
See the full check report
Quarterly results · Q1 2026
- Revenue8.0B KRW
- vs. year ago
- +99.3%
- vs. prior quarter
- -39.0%
- Operating income-1.8B KRW
- vs. year ago
- Still a loss
- vs. prior quarter
- Still a loss
- Operating margin-22.3%
- vs. year ago
- +29.9 pp
- vs. prior quarter
- -16.5 pp
Quarterly operating income trend
As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15Same sector · 전기장비
Up +2.25%· 53 of 66 stocks up, preferred shares excluded · trading value 608.1B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| HD현대일렉트릭 | Close over the last 20 sessions -36.4% | Up +0.67% | 86.4B KRW |
| 대한광통신 | Close over the last 20 sessions -22.6% | Up +2.39% | 70.4B KRW |
| 효성중공업 | Close over the last 20 sessions -33.9% | Up +3.29% | 68.0B KRW |
| LS ELECTRIC | Close over the last 20 sessions -23.1% | Up +3.40% | 60.4B KRW |
| 서진시스템 | Close over the last 20 sessions -6.7% | Down -4.31% | 48.0B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.