쿠콘
23,650KRWMarket close of 10/27 (Tue)
Up +0.85%+200KRWMarket close of 10/27 (Tue)
- Open
- 23,300
- High
- 24,000
- Low
- 23,250
- Day range
- Day range low 23,250 high 24,000, open 23,300, close 23,650, previous close 23,450
- Volume
- 2×10K shares
- 509.12 million KRW 0.29× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
33%1-year close range 15,860 to 39,150 won, 33% up from the low
33% of the way up from the lowest close in 1 year (252 sessions) · -39.6% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range+0.85%+0.85%, 0.3× the usual (20-session average ±2.58%)That day +0.85% · usual ±2.58% · large-move threshold ±5.2%
The other 2 are within the usual range
- Trading value0.3×usual range
- EarningsOperating income, 8 quarters
See the full check report
Quarterly results · Q3 2024
- Revenue16.9B KRW
- vs. year ago
- -2.2%
- vs. prior quarter
- -21.4%
- Operating income4.5B KRW
- vs. year ago
- +0.6%
- vs. prior quarter
- +1.6%
- Operating margin26.6%
- vs. year ago
- +0.7 pp
- vs. prior quarter
- +6.0 pp
Quarterly operating income trend
As of the latest official close · 2026-10-27Valuation filing date · 2024-11-14Same sector · IT정보서비스
Down -0.45%· 16 of 29 stocks up, preferred shares excluded · trading value 16.1B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 키다리스튜디오 | Close over the last 20 sessions -53.1% | Down -7.33% | 4.6B KRW |
| NICE평가정보 | Close over the last 20 sessions +7.4% | Down -1.93% | 3.0B KRW |
| 카페24 | Close over the last 20 sessions -4.9% | Down -2.39% | 2.1B KRW |
| 케이아이엔엑스 | Close over the last 20 sessions -9.4% | Down -3.75% | 1.3B KRW |
| 다우기술 | Close over the last 20 sessions -17.9% | Up +1.10% | 1.1B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.