한일시멘트
16,500KRWMarket close of 10/28 (Wed)
Down -1.37%-230KRWMarket close of 10/28 (Wed)
- Open
- 16,550
- High
- 16,830
- Low
- 16,500
- Day range
- Day range low 16,500 high 16,830, open 16,550, close 16,500, previous close 16,730
- Volume
- 7×10K shares
- 1.2B KRW 0.94× the 20-session average
Market close of 10/28 (Wed)
Where it sits in the 1-year range
47%1-year close range 13,060 to 20,350 won, 47% up from the low
47% of the way up from the lowest close in 1 year (252 sessions) · -18.9% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/28 (Wed)
Market close data of 2026-10-28Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-1.37%-1.37%, 1.5× the usual (20-session average ±0.93%)That day -1.37% · usual ±0.93% · large-move threshold ±3.0%
The other 2 are within the usual range
- Trading value0.9×usual range
- EarningsOperating income, 8 quarters
See the full check report
Quarterly results · Q1 2026
- Revenue293.0B KRW
- vs. year ago
- -1.7%
- vs. prior quarter
- -18.7%
- Operating income17.0B KRW
- vs. year ago
- +0.4%
- vs. prior quarter
- -3.2%
- Operating margin5.8%
- vs. year ago
- +0.1 pp
- vs. prior quarter
- +0.9 pp
Quarterly operating income trend
As of the latest official close · 2026-10-28Valuation filing date · 2026-05-15Same sector · 비금속광물
Up +1.57%· 17 of 35 stocks up, preferred shares excluded · trading value 42.9B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 서산 | Close over the last 20 sessions +24.0% | Down -1.06% | 15.5B KRW |
| 티씨케이 | Close over the last 20 sessions -26.7% | Up +3.29% | 12.6B KRW |
| 원익QnC | Close over the last 20 sessions -8.7% | Up +7.09% | 3.6B KRW |
| 삼표시멘트 | Close over the last 20 sessions -11.8% | Up +2.87% | 3.5B KRW |
| SG | Close over the last 20 sessions -8.7% | Up +0.97% | 1.2B KRW |
Schedule
- Next data 10/30 (Fri) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 83% of trading value, about 93% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.