Skip to content
VLOCMarket desk
Switch to dark mode

티씨케이

064760KOSDAQView the 비금속광물 sectorTheme Chemicals & batteries

213,000KRWMarket close of 10/27 (Tue)

Up +6.87%+13,700KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)220,000KRWUp +3.29%

Preliminary · replaced once official KRX data for the same date is published

Open
205,000
High
219,000
Low
204,000
Day range
Day range low 204,000 high 219,000, open 205,000, close 213,000, previous close 199,300
Volume
7×10K shares
15.4B KRW 0.85× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 138,200 to 348,500 won, 36% up from the low

36% of the way up from the lowest close in 1 year (252 sessions) · -38.9% from the high

Usual range

Nothing unusual in the 4 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Daily moveusual range+6.87%+6.87%, 1.5× the usual (20-session average ±4.55%)
    That day +6.87% · usual ±4.55% · large-move threshold ±9.1%

The other 2 are within the usual range

  • Trading value0.8×usual range
  • Foreign & institutional-2.0B KRWusual range
See the full check report

Same sector · 비금속광물

Up +2.69%

· 23 of 35 stocks up, preferred shares excluded · trading value 38.6B KRW

Same sector · top by trading value
Stock20DChangeTrading value
서산Close over the last 20 sessions +20.7%Up +8.82%7.2B KRW
삼표시멘트Close over the last 20 sessions -15.8%Up +2.95%4.2B KRW
원익QnCClose over the last 20 sessions -13.8%Up +3.89%3.6B KRW
한일시멘트Close over the last 20 sessions +3.7%Up +0.18%1.2B KRW
SGClose over the last 20 sessions -14.0%Up +1.58%1.0B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.