NH프라임리츠
3,710KRWMarket close of 10/27 (Tue)
Up +0.54%+20KRWMarket close of 10/27 (Tue)
- Open
- 3,740
- High
- 3,740
- Low
- 3,690
- Day range
- Day range low 3,690 high 3,740, open 3,740, close 3,710, previous close 3,690
- Volume
- 2×10K shares
- 67.20 million KRW 0.34× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
13%1-year close range 3,525 to 4,940 won, 13% up from the low
13% of the way up from the lowest close in 1 year (252 sessions) · -24.9% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move+0.54%usual range
- Trading value0.3×usual range
See the full check report
부동산·임대 · stocks
View the whole 부동산·임대 sectorSame sector · 부동산·임대
Up +0.18%· 13 of 29 stocks up, preferred shares excluded · trading value 15.0B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 자이에스앤디 | Close over the last 20 sessions -25.1% | Down -1.61% | 3.8B KRW |
| 롯데렌탈 | Close over the last 20 sessions 0.0% | Down -0.20% | 3.3B KRW |
| SK리츠 | Close over the last 20 sessions -0.6% | Down -0.37% | 1.0B KRW |
| 쿠쿠홈시스 | Close over the last 20 sessions -5.8% | Up +1.80% | 0.8B KRW |
| ESR켄달스퀘어리츠 | Close over the last 20 sessions -6.9% | Up +0.50% | 0.7B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.