Skip to content
VLOCMarket desk
Switch to dark mode

ESR켄달스퀘어리츠

365550KOSPIView the 부동산·임대 sectorTheme Real estate & holding companies

3,025KRWMarket close of 10/27 (Tue)

Up +0.50%+15KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)3,015KRWDown -0.33%

Preliminary · replaced once official KRX data for the same date is published

Open
3,040
High
3,060
Low
2,965
Day range
Day range low 2,965 high 3,060, open 3,040, close 3,025, previous close 3,010
Volume
22×10K shares
661.76 million KRW 1.11× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 2,985 to 4,690 won, 2% up from the low

2% of the way up from the lowest close in 1 year (252 sessions) · -35.5% from the high

Usual range

Nothing unusual in the 3 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedThe last four quarters are incomplete, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 2 are within the usual range

  • Daily move+0.50%usual range
  • Trading value1.1×usual range
See the full check report

부동산·임대 · stocks

View the whole 부동산·임대 sector

Same sector · 부동산·임대

Up +0.18%

· 13 of 29 stocks up, preferred shares excluded · trading value 15.0B KRW

Same sector · top by trading value
Stock20DChangeTrading value
자이에스앤디Close over the last 20 sessions -25.1%Down -1.61%3.8B KRW
롯데렌탈Close over the last 20 sessions 0.0%Down -0.20%3.3B KRW
SK리츠Close over the last 20 sessions -0.6%Down -0.37%1.0B KRW
쿠쿠홈시스Close over the last 20 sessions -5.8%Up +1.80%0.8B KRW
신한알파리츠Close over the last 20 sessions +2.1%Flat 0.00%0.6B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.