스피어
19,420KRWMarket close of 10/27 (Tue)
Up +3.91%+730KRWMarket close of 10/27 (Tue)
- Open
- 19,060
- High
- 20,250
- Low
- 19,060
- Day range
- Day range low 19,060 high 20,250, open 19,060, close 19,420, previous close 18,690
- Volume
- 43×10K shares
- 8.4B KRW 0.30× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
26%1-year close range 7,320 to 53,100 won, 26% up from the low
26% of the way up from the lowest close in 1 year (252 sessions) · -63.4% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Foreign & institutionalto check-1.8B KRW5 sessions: foreign -1.5B KRW · institutional -0.3B KRWLast 5 sessions: foreigners -1.5B KRW · institutions -300.00 million KRW
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+3.91%+3.91%, 0.7× the usual (20-session average ±5.23%)That day +3.91% · usual ±5.23% · large-move threshold ±10.5%
The other 2 are within the usual range
- Trading value0.3×usual range
- EarningsOperating income, 8 quarters
See the full check report
Same sector · 소프트웨어
Up +2.34%· 92 of 146 stocks up, preferred shares excluded · trading value 447.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 루닛 | Close over the last 20 sessions +49.3% | Down -0.27% | 92.4B KRW |
| 샌즈랩 | Close over the last 20 sessions +29.1% | Up +23.87% | 71.4B KRW |
| 안랩 | Close over the last 20 sessions +24.8% | Up +15.59% | 38.5B KRW |
| 라온시큐어 | Close over the last 20 sessions +63.4% | Up +3.95% | 33.7B KRW |
| 토마토시스템 | Close over the last 20 sessions +1.4% | Up +3.65% | 30.9B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.