하이브
169,400KRWMarket close of 10/27 (Tue)
Down -2.70%-4,700KRWMarket close of 10/27 (Tue)
- Open
- 175,000
- High
- 176,600
- Low
- 168,000
- Day range
- Day range low 168,000 high 176,600, open 175,000, close 169,400, previous close 174,100
- Volume
- 23×10K shares
- 39.5B KRW 0.87× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
6%1-year close range 155,300 to 404,500 won, 6% up from the low
6% of the way up from the lowest close in 1 year (252 sessions) · -58.1% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsto check-63.9B KRWOperating income over the last four quarters -63.9B KRW (loss)
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-2.70%-2.70%, 1.1× the usual (20-session average ±2.42%)That day -2.70% · usual ±2.42% · large-move threshold ±4.8%
The other 2 are within the usual range
- Trading value0.9×usual range
- Foreign & institutional+8.4B KRWusual range
See the full check report
Same sector · 엔터·음악
Down -1.17%· 3 of 6 stocks up, preferred shares excluded · trading value 128.7B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| JYP Ent. | Close over the last 20 sessions +2.0% | Up +6.81% | 80.0B KRW |
| 에스엠 | Close over the last 20 sessions -3.8% | Down -1.73% | 5.4B KRW |
| 와이지엔터테인먼트 | Close over the last 20 sessions -8.0% | Up +0.25% | 3.6B KRW |
| 큐브엔터 | Close over the last 20 sessions -4.9% | Up +1.46% | 0.1B KRW |
| 알비더블유 | Close over the last 20 sessions -11.4% | Down -1.93% | 0.1B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.