에스엠

79,500KRWMarket close of 10/27 (Tue)

Down -1.73%-1,400KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)80,300KRWUp +1.01%

Preliminary · replaced once official KRX data for the same date is published

Open: 82,100
High: 83,400
Low: 78,800
Day range: Day range low 78,800 high 83,400, open 82,100, close 79,500, previous close 80,900
Volume: 7×10K shares
: 5.4B KRW 0.58× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

19% of the way up from the lowest close in 1 year (252 sessions) · -41.1% from the high

Usual range

Nothing unusual in the 4 checked items

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)

Market close data of 2026-10-27

Recent filingsnot verifiedCould not read filing data, so not verified
Foreign & institutionalSource Toss investor flow · as of 2026-10-28 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-28 and price is dated 2026-10-27; flow is not combined into this check.
Daily moveusual range-1.73%-1.73%, 0.8× the usual (20-session average ±2.22%)
That day -1.73% · usual ±2.22% · large-move threshold ±4.4%

The other 2 are within the usual range

See the full check report

52-week closing rangeNow 79,500

66,500135,000

Financials filed 2026-08-14 · KRX·DART

Usual range

Nothing unusual in the 4 checked items

Recent filingsnot verifiedCould not read filing data, so not verified
Foreign & institutionalSource Toss investor flow · as of 2026-10-28 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-28 and price is dated 2026-10-27; flow is not combined into this check.
Daily moveusual range-1.73% on the reference date, placed against the usual ±2.22% band0.8×
Trading valueusual range0.58× the 20-session average0.6×5.4B KRW, 0.6× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum194.3B KRW
Data dateusual rangeMarket close data of 2026-10-27

· 3 of 6 stocks up, preferred shares excluded · trading value 128.7B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
JYP Ent.	Close over the last 20 sessions +2.0%	Up +6.81%	80.0B KRW
하이브	Close over the last 20 sessions +8.0%	Down -2.70%	39.5B KRW
와이지엔터테인먼트	Close over the last 20 sessions -8.0%	Up +0.25%	3.6B KRW
큐브엔터	Close over the last 20 sessions -4.9%	Up +1.46%	0.1B KRW
알비더블유	Close over the last 20 sessions -11.4%	Down -1.93%	0.1B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.