엑스게이트
15,180KRWMarket close of 10/27 (Tue)
Up +2.29%+340KRWMarket close of 10/27 (Tue)
- Open
- 14,910
- High
- 15,310
- Low
- 14,670
- Day range
- Day range low 14,670 high 15,310, open 14,910, close 15,180, previous close 14,840
- Volume
- 147×10K shares
- 22.3B KRW 0.41× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
42%1-year close range 6,120 to 27,550 won, 42% up from the low
42% of the way up from the lowest close in 1 year (252 sessions) · -44.9% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move+2.29%usual range
- Trading value0.4×usual range
See the full check report
소프트웨어 · stocks
View the whole 소프트웨어 sectorSame sector · 소프트웨어
Up +2.34%· 92 of 146 stocks up, preferred shares excluded · trading value 447.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 루닛 | Close over the last 20 sessions +49.3% | Down -0.27% | 92.4B KRW |
| 샌즈랩 | Close over the last 20 sessions +29.1% | Up +23.87% | 71.4B KRW |
| 안랩 | Close over the last 20 sessions +24.8% | Up +15.59% | 38.5B KRW |
| 라온시큐어 | Close over the last 20 sessions +63.4% | Up +3.95% | 33.7B KRW |
| 토마토시스템 | Close over the last 20 sessions +1.4% | Up +3.65% | 30.9B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.