코닉오토메이션
1,088KRWMarket close of 10/27 (Tue)
Flat 0.00%0KRWMarket close of 10/27 (Tue)
- Open
- 1,051
- High
- 1,109
- Low
- 1,051
- Day range
- Day range low 1,051 high 1,109, open 1,051, close 1,088, previous close 1,088
- Volume
- 3×10K shares
- 35.52 million KRW 0.34× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
3%1-year close range 1,021 to 3,000 won, 3% up from the low
3% of the way up from the lowest close in 1 year (252 sessions) · -63.7% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move0.00%usual range
- Trading value0.3×usual range
See the full check report
기계·장비 · stocks
View the whole 기계·장비 sectorSame sector · 기계·장비
Up +3.33%· 153 of 204 stocks up, preferred shares excluded · trading value 1.58 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 주성엔지니어링 | Close over the last 20 sessions -16.6% | Up +4.30% | 301.3B KRW |
| 한미반도체 | Close over the last 20 sessions -21.4% | Up +4.02% | 126.7B KRW |
| 네오셈 | Close over the last 20 sessions +25.2% | Up +13.29% | 87.0B KRW |
| 두산에너빌리티 | Close over the last 20 sessions -27.9% | Up +2.26% | 81.5B KRW |
| HPSP | Close over the last 20 sessions -16.9% | Up +2.67% | 78.9B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.