KT밀리의서재
8,790KRWMarket close of 10/27 (Tue)
Up +0.57%+50KRWMarket close of 10/27 (Tue)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)8,970KRWUp +2.05%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 8,640
- High
- 8,880
- Low
- 8,640
- Day range
- Day range low 8,640 high 8,880, open 8,640, close 8,790, previous close 8,740
- Volume
- 1×10K shares
- 93.33 million KRW 0.49× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
4%4% of the way up from the lowest close in 1 year (252 sessions) · -43.2% from the high
Free · no sign-inSource from 2021-05-17
Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move+0.57%usual range
- Trading value0.5×usual range
See the full check report
출판·인쇄 · stocks
View the whole 출판·인쇄 sectorSame sector · 출판·인쇄
Down -0.40%· 6 of 10 stocks up, preferred shares excluded · trading value 4.3B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 양지사 | Close over the last 20 sessions +17.8% | Down -3.99% | 3.6B KRW |
| 메가스터디 | Close over the last 20 sessions -0.9% | Up +0.85% | 0.4B KRW |
| 디앤씨미디어 | Close over the last 20 sessions -11.0% | Down -0.98% | 0.1B KRW |
| 비상교육 | Close over the last 20 sessions -4.1% | Up +0.63% | 0.1B KRW |
| 삼성출판사 | Close over the last 20 sessions -5.1% | Down -0.51% | under 0.1B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.