Skip to content
VLOCMarket desk
Switch to dark mode

인텔리빅스

420610KOSDAQUnclassified (no KSIC)Theme Unclassified (no KSIC)

31,000KRWMarket close of 10/30 (Fri)

Market close of 10/30 (Fri)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 11/2 (Mon)22,600KRWDown -27.10%

Preliminary · replaced once official KRX data for the same date is published

Open
19,290
High
35,350
Low
16,450
Day range
Day range low 16,450 high 35,350, open 19,290, close 31,000, previous close —
Volume
5,553×10K shares
1.36 trillion KRW

Market close of 10/30 (Fri)

Usual range

Nothing unusual in the 1 checked items

Loading

Free · no sign-inSource from 2021-05-17

장중 분봉

분봉을 불러오는 중입니다.

출처: 한국투자증권 KIS · 수정주가 적용 여부 미확인 · 무료·로그인 없이 이용 · 차트 TradingView

Data dateMost recent closing data10/30 (Fri)
Market close data of 2026-10-30

Points to check

  • Daily movenot verifiedOnly 1 daily bars to compare, so not verified
  • Trading valuenot verifiedNot enough 20-session trading value data, so not verified
  • Earningsnot verifiedOutside financial data coverage, so not verified

The other 2

  • Recent filingsnot verified
  • Foreign & institutionalnot verified

With 1 trading days, the 1-year position isn't calculated · First data date 10/30 (Fri)

See the full check report

30-second summary

인텔리빅스 (420610) belongs to Unclassified (no KSIC) on KOSDAQ. At the latest official close (2026-10-30) the closing price was 31,000 KRW.

What is Market capitalisation?What is Foreign net flow?What is PER?What is PBR?

  • Daily movenot verifiedOnly 1 daily bars to compare, so not verified
  • Trading valuenot verifiedNot enough 20-session trading value data, so not verified
  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
  • Data dateusual rangeMarket close data of 2026-10-30

Saving to a watchlist will come once sign-in opens.

See this stock in the KakaoTalk report preview

Schedule

  • Next data 11/3 (Tue) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.