티에프이
76,200KRWMarket close of 10/27 (Tue)
Up +23.90%+14,700KRWMarket close of 10/27 (Tue)
- Open
- 66,500
- High
- 77,900
- Low
- 66,400
- Day range
- Day range low 66,400 high 77,900, open 66,500, close 76,200, previous close 61,500
- Volume
- 50×10K shares
- 36.8B KRW 3.20× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
100%1-year close range 24,850 to 76,200 won, 100% up from the low
100% of the way up from the lowest close in 1 year (252 sessions) · 0.0% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Daily moveto check+23.90%+23.90%, 4.6× the usual (20-session average ±5.25%)That day +23.90% · usual ±5.25% · large-move threshold ±10.5%
- Trading valueto check3.2×36.8B KRW, 3.2× the 20-session average3.20× the 20-session average · check threshold 3×
- Recent filingsnot verifiedCould not read filing data, so not verified
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional+8.2B KRWusual range
See the full check report
Same sector · 전자부품
Up +5.76%· 94 of 127 stocks up, preferred shares excluded · trading value 2.17 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성전기 | Close over the last 20 sessions -20.3% | Up +7.42% | 933.4B KRW |
| 대덕전자 | Close over the last 20 sessions +7.0% | Up +6.68% | 139.7B KRW |
| RF머트리얼즈 | Close over the last 20 sessions -26.1% | Down -4.79% | 125.9B KRW |
| 심텍 | Close over the last 20 sessions -21.6% | Up +9.23% | 125.4B KRW |
| 두산 | Close over the last 20 sessions -37.0% | Up +5.66% | 74.2B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.