엔알비
8,790KRWMarket close of 10/27 (Tue)
Down -1.68%-150KRWMarket close of 10/27 (Tue)
- Open
- 8,940
- High
- 9,390
- Low
- 8,700
- Day range
- Day range low 8,700 high 9,390, open 8,940, close 8,790, previous close 8,940
- Volume
- 12×10K shares
- 1.1B KRW 1.68× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
13%1-year close range 5,800 to 28,600 won, 13% up from the low
13% of the way up from the lowest close in 1 year (252 sessions) · -69.3% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedThe last four quarters are incomplete, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move-1.68%usual range
- Trading value1.7×usual range
See the full check report
Quarterly results · Q2 2026
- Revenue19.9B KRW
- vs. year ago
- +64.0%
- vs. prior quarter
- +15.7%
- Operating income1.9B KRW
- vs. year ago
- +70.6%
- vs. prior quarter
- +27.9%
- Operating margin9.4%
- vs. year ago
- +0.4 pp
- vs. prior quarter
- +0.9 pp
Quarterly operating income trend
As of the latest official close · 2026-10-27Valuation filing date · 2026-08-14Same sector · 금속가공
Up +1.98%· 36 of 49 stocks up, preferred shares excluded · trading value 164.2B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| LIG디펜스앤에어로스페이스 | Close over the last 20 sessions -36.0% | Up +3.26% | 66.7B KRW |
| HT로보틱스 | Close over the last 20 sessions +58.6% | Up +1.82% | 38.8B KRW |
| 씨에스윈드 | Close over the last 20 sessions -21.1% | Down -2.47% | 22.6B KRW |
| 한선엔지니어링 | Close over the last 20 sessions -1.9% | Up +2.42% | 9.1B KRW |
| 한국카본 | Close over the last 20 sessions -23.2% | Up +0.13% | 4.0B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.