Skip to content
VLOCMarket desk
Switch to dark mode

아크릴

0007C0KOSDAQView the 소프트웨어 sectorTheme Software & internet

14,800KRWMarket close of 10/27 (Tue)

Up +3.50%+500KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)15,060KRWUp +1.76%

Preliminary · replaced once official KRX data for the same date is published

Open
14,670
High
14,950
Low
14,320
Day range
Day range low 14,320 high 14,950, open 14,670, close 14,800, previous close 14,300
Volume
6×10K shares
888.72 million KRW 0.23× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 13,200 to 67,000 won, 3% up from the low

3% of the way up from the lowest close in 1 year (208 sessions) · -77.9% from the high

Usual range

Nothing unusual in the 3 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedThe last four quarters are incomplete, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 2 are within the usual range

  • Daily move+3.50%usual range
  • Trading value0.2×usual range
See the full check report

Filings in the last 2 years · 2

Source: DART (by filing date)
Annual reportHalf-year reportQuarterly reportMaterial eventAmended

Material events are checked for the top 400 stocks only — this stock shows periodic reports only.

  1. 2026-05-15Quarterly report (2026.03)
  2. 2026-03-18Annual report (2025.12)

Same sector · 소프트웨어

Up +2.34%

· 92 of 146 stocks up, preferred shares excluded · trading value 447.8B KRW

Same sector · top by trading value
Stock20DChangeTrading value
루닛Close over the last 20 sessions +49.3%Down -0.27%92.4B KRW
샌즈랩Close over the last 20 sessions +29.1%Up +23.87%71.4B KRW
안랩Close over the last 20 sessions +24.8%Up +15.59%38.5B KRW
라온시큐어Close over the last 20 sessions +63.4%Up +3.95%33.7B KRW
토마토시스템Close over the last 20 sessions +1.4%Up +3.65%30.9B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.