대신밸류리츠
3,655KRWMarket close of 10/27 (Tue)
Down -3.94%-150KRWMarket close of 10/27 (Tue)
- Open
- 3,800
- High
- 3,885
- Low
- 3,655
- Day range
- Day range low 3,655 high 3,885, open 3,800, close 3,655, previous close 3,805
- Volume
- 0×10K shares
- 9.01 million KRW 0.18× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
13%1-year close range 3,495 to 4,750 won, 13% up from the low
13% of the way up from the lowest close in 1 year (252 sessions) · -23.1% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Daily moveto check-3.94%-3.94%, 2.6× the usual (20-session average ±1.52%)That day -3.94% · usual ±1.52% · large-move threshold ±3.0%
- Earningsnot verifiedThe last four quarters are incomplete, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
The other 2
- Foreign & institutionalnot verified
- Trading value0.2×usual range
See the full check report
자산운용 · stocks
View the whole 자산운용 sectorSame sector · 자산운용
Up +0.02%· 7 of 14 stocks up, preferred shares excluded · trading value 7.7B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 맥쿼리인프라 | Close over the last 20 sessions -1.9% | Down -0.31% | 4.4B KRW |
| KB발해인프라 | Close over the last 20 sessions -1.6% | Up +0.40% | 0.7B KRW |
| 맵스리얼티 | Close over the last 20 sessions -10.7% | Up +2.38% | 0.6B KRW |
| DSC인베스트먼트 | Close over the last 20 sessions -21.6% | Up +1.93% | 0.5B KRW |
| 한국토지신탁 | Close over the last 20 sessions -10.9% | Flat 0.00% | 0.5B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.