Skip to content
VLOCMarket desk
Switch to dark mode

맥쿼리인프라

088980KOSPIView the 자산운용 sectorTheme Finance

9,590KRWMarket close of 10/27 (Tue)

Down -0.31%-30KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)9,530KRWDown -0.63%

Preliminary · replaced once official KRX data for the same date is published

Open
9,630
High
9,680
Low
9,560
Day range
Day range low 9,560 high 9,680, open 9,630, close 9,590, previous close 9,620
Volume
46×10K shares
4.4B KRW 0.68× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 9,430 to 11,830 won, 7% up from the low

7% of the way up from the lowest close in 1 year (252 sessions) · -18.9% from the high

Usual range

Nothing unusual in the 4 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Daily moveusual range-0.31%-0.31%, 0.8× the usual (20-session average ±0.41%)
    That day -0.31% · usual ±0.41% · large-move threshold ±3.0%

The other 2 are within the usual range

  • Trading value0.7×usual range
  • Foreign & institutional+1.5B KRWusual range
See the full check report

Same sector · 자산운용

Up +0.02%

· 7 of 14 stocks up, preferred shares excluded · trading value 7.7B KRW

Same sector · top by trading value
Stock20DChangeTrading value
KB발해인프라Close over the last 20 sessions -1.6%Up +0.40%0.7B KRW
맵스리얼티Close over the last 20 sessions -10.7%Up +2.38%0.6B KRW
DSC인베스트먼트Close over the last 20 sessions -21.6%Up +1.93%0.5B KRW
한국토지신탁Close over the last 20 sessions -10.9%Flat 0.00%0.5B KRW
스틱인베스트먼트Close over the last 20 sessions -9.5%Down -0.28%0.4B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.