KB발해인프라
10,030KRWMarket close of 10/27 (Tue)
Up +0.40%+40KRWMarket close of 10/27 (Tue)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)10,040KRWUp +0.10%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 10,040
- High
- 10,040
- Low
- 9,970
- Day range
- Day range low 9,970 high 10,040, open 10,040, close 10,030, previous close 9,990
- Volume
- 7×10K shares
- 743.10 million KRW 0.80× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
43%43% of the way up from the lowest close in 1 year (252 sessions) · -10.0% from the high
Free · no sign-inSource from 2021-05-17
Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move+0.40%usual range
- Trading value0.8×usual range
See the full check report
자산운용 · stocks
View the whole 자산운용 sectorSame sector · 자산운용
Up +0.02%· 7 of 14 stocks up, preferred shares excluded · trading value 7.7B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 맥쿼리인프라 | Close over the last 20 sessions -1.9% | Down -0.31% | 4.4B KRW |
| 맵스리얼티 | Close over the last 20 sessions -10.7% | Up +2.38% | 0.6B KRW |
| DSC인베스트먼트 | Close over the last 20 sessions -21.6% | Up +1.93% | 0.5B KRW |
| 한국토지신탁 | Close over the last 20 sessions -10.9% | Flat 0.00% | 0.5B KRW |
| 스틱인베스트먼트 | Close over the last 20 sessions -9.5% | Down -0.28% | 0.4B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.