코리안리
13,870KRWMarket close of 10/28 (Wed)
Up +1.61%+220KRWMarket close of 10/28 (Wed)
- Open
- 13,740
- High
- 13,920
- Low
- 13,600
- Day range
- Day range low 13,600 high 13,920, open 13,740, close 13,870, previous close 13,650
- Volume
- 24×10K shares
- 3.3B KRW 1.31× the 20-session average
Market close of 10/28 (Wed)
Where it sits in the 1-year range
68%1-year close range 10,460 to 15,470 won, 68% up from the low
68% of the way up from the lowest close in 1 year (252 sessions) · -10.3% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/28 (Wed)
Market close data of 2026-10-28Points to check
- Earningsnot verifiedThe last four quarters are incomplete, so not verified
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+1.61%+1.61%, 1.2× the usual (20-session average ±1.39%)That day +1.61% · usual ±1.39% · large-move threshold ±3.0%
The other 2 are within the usual range
- Trading value1.3×usual range
- Foreign & institutional+905.70 million KRWusual range
See the full check report
Loading
Same sector · 보험
Up +6.50%· 10 of 11 stocks up, preferred shares excluded · trading value 245.2B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성생명 | Close over the last 20 sessions -4.5% | Up +8.82% | 119.8B KRW |
| 삼성화재 | Close over the last 20 sessions -2.5% | Up +6.70% | 67.8B KRW |
| DB손해보험 | Close over the last 20 sessions -5.9% | Up +1.07% | 16.6B KRW |
| 현대해상 | Close over the last 20 sessions -15.9% | Up +0.24% | 15.0B KRW |
| 한화생명 | Close over the last 20 sessions -29.4% | Up +1.60% | 8.9B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 18 days
- Next data 10/30 (Fri) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.