Skip to content
VLOCMarket desk
Switch to dark mode

신세계

004170KOSPIView the 소매·자동차판매 sectorTheme Consumer goods

245,000KRWMarket close of 10/27 (Tue)

Flat 0.00%0KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)257,500KRWUp +5.10%

Preliminary · replaced once official KRX data for the same date is published

Open
247,000
High
251,000
Low
242,000
Day range
Day range low 242,000 high 251,000, open 247,000, close 245,000, previous close 245,000
Volume
6×10K shares
15.1B KRW 0.74× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 171,500 to 776,000 won, 12% up from the low

12% of the way up from the lowest close in 1 year (252 sessions) · -68.4% from the high

Something to check

1 to check: foreign & institutional net outflow together

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Foreign & institutionalto check-3.6B KRW5 sessions: foreign -0.8B KRW · institutional -2.8B KRW
    Last 5 sessions: foreigners -800.00 million KRW · institutions -2.8B KRW
  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Daily moveusual range0.00%0.00%, 0.0× the usual (20-session average ±2.94%)
    That day 0.00% · usual ±2.94% · large-move threshold ±5.9%

The other 2 are within the usual range

  • Trading value0.7×usual range
  • EarningsOperating income, 8 quartersOperating income, 8 quarters
See the full check report

Same sector · 소매·자동차판매

Up +0.12%

· 27 of 46 stocks up, preferred shares excluded · trading value 76.7B KRW

Same sector · top by trading value
Stock20DChangeTrading value
푸드나무Close over the last 20 sessions -53.5%Up +4.57%15.2B KRW
롯데쇼핑Close over the last 20 sessions -21.8%Down -0.12%8.3B KRW
현대백화점Close over the last 20 sessions -25.2%Down -1.37%6.7B KRW
이마트Close over the last 20 sessions -7.0%Down -0.30%5.8B KRW
BGF리테일Close over the last 20 sessions -5.8%Down -1.96%4.0B KRW

Schedule

  • Q3 report due · 11/16 (Mon) · in 19 days
  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.