Skip to content
VLOCMarket desk
Switch to dark mode

이마트

139480KOSPIView the 소매·자동차판매 sectorTheme Consumer goods

66,400KRWMarket close of 10/27 (Tue)

Down -0.30%-200KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)68,400KRWUp +3.01%

Preliminary · replaced once official KRX data for the same date is published

Open
66,600
High
67,200
Low
66,200
Day range
Day range low 66,200 high 67,200, open 66,600, close 66,400, previous close 66,600
Volume
9×10K shares
5.8B KRW 0.72× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 66,400 to 127,600 won, 0% up from the low

0% of the way up from the lowest close in 1 year (252 sessions) · -48.0% from the high

Usual range

Nothing unusual in the 5 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Daily moveusual range-0.30%-0.30%, 0.2× the usual (20-session average ±1.94%)
    That day -0.30% · usual ±1.94% · large-move threshold ±3.9%
  • Trading valueusual range0.7×5.8B KRW, 0.7× the 20-session average
    0.72× the 20-session average · check threshold 3×

The other 2 are within the usual range

  • EarningsOperating income, 8 quartersOperating income, 8 quarters
  • Foreign & institutional-5.1B KRWusual range
See the full check report

Same sector · 소매·자동차판매

Up +0.12%

· 27 of 46 stocks up, preferred shares excluded · trading value 76.7B KRW

Same sector · top by trading value
Stock20DChangeTrading value
푸드나무Close over the last 20 sessions -53.5%Up +4.57%15.2B KRW
신세계Close over the last 20 sessions -29.4%Flat 0.00%15.1B KRW
롯데쇼핑Close over the last 20 sessions -21.8%Down -0.12%8.3B KRW
현대백화점Close over the last 20 sessions -25.2%Down -1.37%6.7B KRW
BGF리테일Close over the last 20 sessions -5.8%Down -1.96%4.0B KRW

Schedule

  • Q3 report due · 11/16 (Mon) · in 19 days
  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.