Skip to content
VLOCMarket desk
Switch to dark mode

조광피혁

004700KOSPIView the 섬유·의류 sectorTheme Consumer goods

65,000KRWMarket close of 10/27 (Tue)

Up +0.46%+300KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)63,600KRWDown -2.15%

Preliminary · replaced once official KRX data for the same date is published

Open
64,200
High
65,600
Low
64,200
Day range
Day range low 64,200 high 65,600, open 64,200, close 65,000, previous close 64,700
Volume
0×10K shares
66.32 million KRW 0.11× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 59,100 to 80,100 won, 28% up from the low

28% of the way up from the lowest close in 1 year (252 sessions) · -18.9% from the high

Usual range

Nothing unusual in the 3 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 2 are within the usual range

  • Daily move+0.46%usual range
  • Trading value0.1×usual range
See the full check report

섬유·의류 · stocks

View the whole 섬유·의류 sector

Same sector · 섬유·의류

Up +1.38%

· 25 of 48 stocks up, preferred shares excluded · trading value 35.2B KRW

Same sector · top by trading value
Stock20DChangeTrading value
좋은사람들Close over the last 10 sessions -11.2%Up +21.75%9.4B KRW
한섬Close over the last 20 sessions -8.1%Up +2.49%6.7B KRW
F&FClose over the last 20 sessions -9.7%Up +1.66%5.0B KRW
인디에프Close over the last 20 sessions -21.8%Up +6.65%4.0B KRW
코데즈컴바인Close over the last 20 sessions -23.5%Down -0.17%3.0B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.