Skip to content
VLOCMarket desk
Switch to dark mode

빙그레

005180KOSPIView the 식품 sectorTheme Consumer goods

73,900KRWMarket close of 10/27 (Tue)

Up +0.54%+400KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)75,500KRWUp +2.17%

Preliminary · replaced once official KRX data for the same date is published

Open
73,500
High
75,200
Low
73,500
Day range
Day range low 73,500 high 75,200, open 73,500, close 73,900, previous close 73,500
Volume
9×10K shares
6.7B KRW 1.83× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 61,900 to 94,300 won, 37% up from the low

37% of the way up from the lowest close in 1 year (252 sessions) · -21.6% from the high

Usual range

Nothing unusual in the 4 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
  • Daily moveusual range+0.54%+0.54%, 0.3× the usual (20-session average ±1.95%)
    That day +0.54% · usual ±1.95% · large-move threshold ±3.9%

The other 2 are within the usual range

  • Trading value1.8×usual range
  • EarningsOperating income, 8 quartersOperating income, 8 quarters
See the full check report

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected
  • Revenue312.4B KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +1.3%
    vs. prior quarter
    +6.9%
  • Operating income13.8B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +2.3%
    vs. prior quarter
    Turned profitable
  • Operating margin4.4%Operating margin bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +0.0 pp
    vs. prior quarter
    +8.1 pp

Quarterly operating income trend

As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15
2021Q1 1.2B KRW2026Q1 13.8B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 식품

Up +0.21%

· 36 of 72 stocks up, preferred shares excluded · trading value 72.0B KRW

Same sector · top by trading value
Stock20DChangeTrading value
삼양식품Close over the last 20 sessions -6.7%Up +1.52%26.6B KRW
오리온Close over the last 20 sessions +1.3%Down -1.33%10.6B KRW
CJ제일제당Close over the last 20 sessions -4.0%Down -0.71%7.1B KRW
농심Close over the last 20 sessions +0.8%Flat 0.00%7.0B KRW
대상Close over the last 20 sessions -11.0%Down -0.63%2.4B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.