Skip to content
VLOCMarket desk
Switch to dark mode

CJ제일제당

097950KOSPIView the 식품 sectorTheme Consumer goods

168,700KRWMarket close of 10/27 (Tue)

Down -0.71%-1,200KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)169,800KRWUp +0.65%

Preliminary · replaced once official KRX data for the same date is published

Open
169,600
High
171,500
Low
168,700
Day range
Day range low 168,700 high 171,500, open 169,600, close 168,700, previous close 169,900
Volume
4×10K shares
7.1B KRW 0.76× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 168,700 to 246,500 won, 0% up from the low

0% of the way up from the lowest close in 1 year (252 sessions) · -31.6% from the high

Usual range

Nothing unusual in the 5 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Daily moveusual range-0.71%-0.71%, 0.6× the usual (20-session average ±1.13%)
    That day -0.71% · usual ±1.13% · large-move threshold ±3.0%
  • Trading valueusual range0.8×7.1B KRW, 0.8× the 20-session average
    0.76× the 20-session average · check threshold 3×

The other 2 are within the usual range

  • EarningsOperating income, 8 quartersOperating income, 8 quarters
  • Foreign & institutional-15.7B KRWusual range
See the full check report

Same sector · 식품

Up +0.21%

· 36 of 72 stocks up, preferred shares excluded · trading value 72.0B KRW

Same sector · top by trading value
Stock20DChangeTrading value
삼양식품Close over the last 20 sessions -6.7%Up +1.52%26.6B KRW
오리온Close over the last 20 sessions +1.3%Down -1.33%10.6B KRW
농심Close over the last 20 sessions +0.8%Flat 0.00%7.0B KRW
빙그레Close over the last 20 sessions -12.3%Up +0.54%6.7B KRW
대상Close over the last 20 sessions -11.0%Down -0.63%2.4B KRW

Other share classes of this company · CJ제일제당 우

Schedule

  • Q3 report due · 11/16 (Mon) · in 19 days
  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.