Skip to content
VLOCMarket desk
Switch to dark mode

제주은행

006220KOSPIView the 은행·금융지주 sectorTheme Finance

8,220KRWMarket close of 10/27 (Tue)

Up +0.74%+60KRWMarket close of 10/27 (Tue)

Open
8,160
High
8,300
Low
8,160
Day range
Day range low 8,160 high 8,300, open 8,160, close 8,220, previous close 8,160
Volume
4×10K shares
301.91 million KRW 0.39× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 8,160 to 17,190 won, 1% up from the low

1% of the way up from the lowest close in 1 year (252 sessions) · -52.2% from the high

Usual range

Nothing unusual in the 3 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedThe last four quarters are incomplete, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 2 are within the usual range

  • Daily move+0.74%usual range
  • Trading value0.4×usual range
See the full check report

Quarterly results ·

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected

Quarterly operating income trend

As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15

Same sector · 은행·금융지주

Down -0.07%

· 8 of 14 stocks up, preferred shares excluded · trading value 653.8B KRW

Same sector · top by trading value
Stock20DChangeTrading value
KB금융Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
신한지주Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW
우리금융지주Close over the last 20 sessions -18.4%Down -1.37%88.5B KRW
하나금융지주Close over the last 20 sessions -14.9%Up +0.80%79.7B KRW
메리츠금융지주Close over the last 20 sessions -2.1%Down -1.76%54.0B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.