푸른저축은행
9,900KRWMarket close of 10/27 (Tue)
Up +0.51%+50KRWMarket close of 10/27 (Tue)
- Open
- 9,850
- High
- 9,980
- Low
- 9,850
- Day range
- Day range low 9,850 high 9,980, open 9,850, close 9,900, previous close 9,850
- Volume
- 1×10K shares
- 87.26 million KRW 0.81× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
4%1-year close range 9,740 to 13,490 won, 4% up from the low
4% of the way up from the lowest close in 1 year (252 sessions) · -26.6% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move+0.51%usual range
- Trading value0.8×usual range
See the full check report
은행·금융지주 · stocks
View the whole 은행·금융지주 sectorSame sector · 은행·금융지주
Down -0.07%· 8 of 14 stocks up, preferred shares excluded · trading value 653.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| KB금융 | Close over the last 20 sessions -14.8% | Up +0.27% | 158.9B KRW |
| 신한지주 | Close over the last 20 sessions -21.5% | Up +0.35% | 133.4B KRW |
| 우리금융지주 | Close over the last 20 sessions -18.4% | Down -1.37% | 88.5B KRW |
| 하나금융지주 | Close over the last 20 sessions -14.9% | Up +0.80% | 79.7B KRW |
| 메리츠금융지주 | Close over the last 20 sessions -2.1% | Down -1.76% | 54.0B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.