에스원
95,300KRWMarket close of 10/27 (Tue)
Up +2.14%+2,000KRWMarket close of 10/27 (Tue)
- Open
- 93,200
- High
- 96,000
- Low
- 93,100
- Day range
- Day range low 93,100 high 96,000, open 93,200, close 95,300, previous close 93,300
- Volume
- 8×10K shares
- 7.3B KRW 0.71× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
92%1-year close range 68,200 to 97,600 won, 92% up from the low
92% of the way up from the lowest close in 1 year (252 sessions) · -2.4% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+2.14%+2.14%, 1.5× the usual (20-session average ±1.47%)That day +2.14% · usual ±1.47% · large-move threshold ±3.0%
- Trading valueusual range0.7×7.3B KRW, 0.7× the 20-session average0.71× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional+900.00 million KRWusual range
See the full check report
Same sector · 전문·사업서비스
Up +2.47%· 53 of 85 stocks up, preferred shares excluded · trading value 453.0B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성E&A | Close over the last 20 sessions +26.0% | Up +4.01% | 302.3B KRW |
| 두산테스나 | Close over the last 20 sessions +3.6% | Up +1.78% | 39.9B KRW |
| HD현대마린솔루션 | Close over the last 20 sessions -26.1% | Up +4.19% | 27.5B KRW |
| 한전기술 | Close over the last 20 sessions -29.8% | Up +0.44% | 11.2B KRW |
| 세미파이브 | Close over the last 20 sessions -15.4% | Up +5.54% | 6.6B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.