Skip to content
VLOCMarket desk
Switch to dark mode

풀무원

017810KOSPIView the 식품 sectorTheme Consumer goods

8,090KRWMarket close of 10/27 (Tue)

Down -0.12%-10KRWMarket close of 10/27 (Tue)

Open
8,110
High
8,230
Low
8,090
Day range
Day range low 8,090 high 8,230, open 8,110, close 8,090, previous close 8,100
Volume
1×10K shares
80.16 million KRW 0.59× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 8,090 to 14,060 won, 0% up from the low

0% of the way up from the lowest close in 1 year (252 sessions) · -42.5% from the high

Usual range

Nothing unusual in the 4 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
  • Daily moveusual range-0.12%-0.12%, 0.1× the usual (20-session average ±1.03%)
    That day -0.12% · usual ±1.03% · large-move threshold ±3.0%

The other 2 are within the usual range

  • Trading value0.6×usual range
  • EarningsOperating income, 8 quartersOperating income, 8 quarters
See the full check report

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected
  • Revenue850.4B KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +7.2%
    vs. prior quarter
    -1.0%
  • Operating income19.0B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +68.9%
    vs. prior quarter
    -21.6%
  • Operating margin2.2%Operating margin bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +0.8 pp
    vs. prior quarter
    -0.6 pp

Quarterly operating income trend

As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15
2021Q1 7.4B KRW2026Q1 19.0B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 식품

Up +0.21%

· 36 of 72 stocks up, preferred shares excluded · trading value 72.0B KRW

Same sector · top by trading value
Stock20DChangeTrading value
삼양식품Close over the last 20 sessions -6.7%Up +1.52%26.6B KRW
오리온Close over the last 20 sessions +1.3%Down -1.33%10.6B KRW
CJ제일제당Close over the last 20 sessions -4.0%Down -0.71%7.1B KRW
농심Close over the last 20 sessions +0.8%Flat 0.00%7.0B KRW
빙그레Close over the last 20 sessions -12.3%Up +0.54%6.7B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.