Skip to content
VLOCMarket desk
Switch to dark mode

승일

049830KOSDAQView the 금속가공 sectorTheme Industrials & infrastructure

6,420KRWMarket close of 10/28 (Wed)

Down -1.08%-70KRWMarket close of 10/28 (Wed)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/29 (Thu)6,390KRWDown -0.47%

Preliminary · replaced once official KRX data for the same date is published

Open
6,540
High
6,640
Low
6,310
Day range
Day range low 6,310 high 6,640, open 6,540, close 6,420, previous close 6,490
Volume
0×10K shares
3.39 million KRW 0.65× the 20-session average

Market close of 10/28 (Wed)

Where it sits in the 1-year range

1-year close range 6,120 to 9,390 won, 9% up from the low

9% of the way up from the lowest close in 1 year (252 sessions) · -31.6% from the high

Usual range

Nothing unusual in the 3 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/28 (Wed)
Market close data of 2026-10-28

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 2 are within the usual range

  • Daily move-1.08%usual range
  • Trading value0.7×usual range
See the full check report

Same sector · 금속가공

Up +1.38%

· 33 of 49 stocks up, preferred shares excluded · trading value 149.9B KRW

Same sector · top by trading value
Stock20DChangeTrading value
HT로보틱스Close over the last 20 sessions +63.0%Down -5.56%50.8B KRW
LIG디펜스앤에어로스페이스Close over the last 20 sessions -33.8%Up +1.35%40.6B KRW
씨에스윈드Close over the last 20 sessions -22.2%Down -0.88%19.7B KRW
한국카본Close over the last 20 sessions -20.5%Up +1.54%8.8B KRW
한선엔지니어링Close over the last 20 sessions +9.6%Up +3.97%7.1B KRW

Schedule

  • Next data 10/30 (Fri) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 83% of trading value, about 93% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.