진양화학
2,130KRWMarket close of 10/27 (Tue)
Down -4.48%-100KRWMarket close of 10/27 (Tue)
- Open
- 2,200
- High
- 2,275
- Low
- 2,100
- Day range
- Day range low 2,100 high 2,275, open 2,200, close 2,130, previous close 2,230
- Volume
- 59×10K shares
- 1.3B KRW 0.80× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
48%1-year close range 919 to 3,465 won, 48% up from the low
48% of the way up from the lowest close in 1 year (252 sessions) · -38.5% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move-4.48%usual range
- Trading value0.8×usual range
See the full check report
고무·플라스틱 · stocks
View the whole 고무·플라스틱 sectorSame sector · 고무·플라스틱
Down -0.47%· 25 of 51 stocks up, preferred shares excluded · trading value 68.7B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 한국타이어앤테크놀로지 | Close over the last 20 sessions -0.9% | Down -2.41% | 29.2B KRW |
| 보원케미칼 | Close over the last 20 sessions +29.9% | Up +16.58% | 12.6B KRW |
| 펌텍코리아 | Close over the last 20 sessions +17.4% | Down -1.60% | 5.1B KRW |
| 진양산업 | Close over the last 20 sessions +25.8% | Down -3.06% | 4.6B KRW |
| 금호타이어 | Close over the last 20 sessions -21.6% | Up +0.98% | 3.6B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.