Skip to content
VLOCMarket desk
Switch to dark mode

코나아이

052400KOSDAQView the 소프트웨어 sectorTheme Software & internet

33,700KRWMarket close of 10/27 (Tue)

Down -0.44%-150KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)33,950KRWUp +0.74%

Preliminary · replaced once official KRX data for the same date is published

Open
34,050
High
34,950
Low
33,150
Day range
Day range low 33,150 high 34,950, open 34,050, close 33,700, previous close 33,850
Volume
12×10K shares
4.1B KRW 2.71× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 31,850 to 71,100 won, 5% up from the low

5% of the way up from the lowest close in 1 year (252 sessions) · -52.6% from the high

Usual range

Nothing unusual in the 5 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Daily moveusual range-0.44%-0.44%, 0.2× the usual (20-session average ±2.38%)
    That day -0.44% · usual ±2.38% · large-move threshold ±4.8%
  • Trading valueusual range2.7×4.1B KRW, 2.7× the 20-session average
    2.71× the 20-session average · check threshold 3×

The other 2 are within the usual range

  • EarningsOperating income, 8 quartersOperating income, 8 quarters
  • Foreign & institutional+900.00 million KRWusual range
See the full check report

Same sector · 소프트웨어

Up +2.34%

· 92 of 146 stocks up, preferred shares excluded · trading value 447.8B KRW

Same sector · top by trading value
Stock20DChangeTrading value
루닛Close over the last 20 sessions +49.3%Down -0.27%92.4B KRW
샌즈랩Close over the last 20 sessions +29.1%Up +23.87%71.4B KRW
안랩Close over the last 20 sessions +24.8%Up +15.59%38.5B KRW
라온시큐어Close over the last 20 sessions +63.4%Up +3.95%33.7B KRW
토마토시스템Close over the last 20 sessions +1.4%Up +3.65%30.9B KRW

Schedule

  • Q3 report due · 11/16 (Mon) · in 19 days
  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.