화일약품
5,790KRWMarket close of 10/28 (Wed)
Up +0.70%+40KRWMarket close of 10/28 (Wed)
- Open
- 5,800
- High
- 5,800
- Low
- 5,660
- Day range
- Day range low 5,660 high 5,800, open 5,800, close 5,790, previous close 5,750
- Volume
- 1×10K shares
- 31.24 million KRW 0.50× the 20-session average
Market close of 10/28 (Wed)
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/28 (Wed)
Market close data of 2026-10-28Points to check
- Earningsnot verifiedThe last four quarters are incomplete, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move+0.70%usual range
- Trading value0.5×usual range
With 118 trading days, the 1-year position isn't calculated · First data date 5/4 (Mon)
See the full check report
Filings in the last 2 years · 1
Material events are checked for the top 400 stocks only — this stock shows periodic reports only.
- 2026-08-13Half-year report (2026.06)
Same sector · 제약
Up +0.44%· 100 of 169 stocks up, preferred shares excluded · trading value 566.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 셀트리온 | Close over the last 20 sessions +6.1% | Up +0.64% | 80.0B KRW |
| 삼성바이오로직스 | Close over the last 20 sessions -0.9% | Down -0.15% | 68.9B KRW |
| 파마리서치 | Close over the last 20 sessions -27.8% | Down -1.30% | 43.9B KRW |
| 한미약품 | Close over the last 20 sessions -27.1% | Up +5.42% | 42.3B KRW |
| 삼익제약 | Close over the last 20 sessions -13.1% | Up +9.54% | 34.5B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 18 days
- Next data 10/30 (Fri) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 83% of trading value, about 93% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.