삼성바이오로직스
1,374,000KRWMarket close of 10/27 (Tue)
Down -5.37%-78,000KRWMarket close of 10/27 (Tue)
- Open
- 1,437,000
- High
- 1,438,000
- Low
- 1,353,000
- Day range
- Day range low 1,353,000 high 1,438,000, open 1,437,000, close 1,374,000, previous close 1,452,000
- Volume
- 9×10K shares
- 124.5B KRW 1.20× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
25%1-year close range 1,182,000 to 1,965,000 won, 25% up from the low
25% of the way up from the lowest close in 1 year (224 sessions) · -30.1% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-5.37%-5.37%, 1.7× the usual (20-session average ±3.16%)That day -5.37% · usual ±3.16% · large-move threshold ±6.3%
- Trading valueusual range1.2×124.5B KRW, 1.2× the 20-session average1.20× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional+67.1B KRWusual range
See the full check report
Same sector · 제약
Down -2.22%· 88 of 168 stocks up, preferred shares excluded · trading value 553.0B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 셀트리온 | Close over the last 20 sessions +6.3% | Down -0.74% | 82.4B KRW |
| 지투지바이오 | Close over the last 20 sessions +22.2% | Down -13.38% | 46.9B KRW |
| 한미약품 | Close over the last 20 sessions -32.6% | Down -0.57% | 25.5B KRW |
| 에스티팜 | Close over the last 20 sessions -11.9% | Down -9.15% | 21.4B KRW |
| HLB | Close over the last 19 sessions -0.6% | Up +1.66% | 18.8B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.