Skip to content
VLOCMarket desk
Switch to dark mode

Bio & healthcare themeBio & healthcare

Cap-weighted change and constituent stocksAs of 2026-10-27 close · 362 constituents · 3 sectors (제약 · 바이오 R&D · 의료·정밀기기)

← All themes

1-day change (cap-weighted)Down-1.55%

Constituents362

Trading value918.1B KRW

Source: KRX × VLOC display-sector groupings

Display sectors: 제약바이오 R&D의료·정밀기기

1-session change

Cap-weighted

Down-1.55%

No. 25 of 25 · by change
Change colour cells for 362 members — 180 up, 146 down

Advancers · unchanged · decliners

340 traded
Up
180
Unchanged
14
Down
146

Trading value

4.1% of market

918.1B KRW

  • This group4.1%
  • Rest of market95.9%

Top 2 share23%

Trading value by sector

3 sectors

제약60%

  • 제약 · 553.7B KRW60.3%
  • 바이오 R&D · 190.2B KRW20.7%
  • 의료·정밀기기 · 174.2B KRW19.0%

Industry index trend

Loading

Change by period

Loading

Constituents

Top 40 by trading value of 362 · By trading value

Sorted by Trading value, descending

Bio & healthcare constituents — top by trading value, with sector column
RankStockSector20DContrib. ppbar = vs. page max
1삼성바이오로직스207940제약Close over the last 20 sessions +0.6%1,374,000Down -5.37%-1.38124.5B KRW63,603.8B KRW
2셀트리온068270제약Close over the last 20 sessions +6.3%188,600Down -0.74%-0.1382.4B KRW43,768.9B KRW
3알테오젠196170바이오 R&DClose over the last 20 sessions -12.6%218,500Flat 0.00%0.00051.8B KRW15,219.6B KRW
4지투지바이오456160제약Close over the last 20 sessions +22.2%39,150Down -13.38%-0.0446.9B KRW651.0B KRW
5한미약품128940제약Close over the last 20 sessions -32.6%350,500Down -0.57%-0.0125.5B KRW4,490.3B KRW
6올릭스226950바이오 R&DClose over the last 20 sessions -11.8%90,600Down -5.72%-0.0524.1B KRW2,072.5B KRW
7에스티팜237690제약Close over the last 20 sessions -11.9%80,400Down -9.15%-0.0621.4B KRW1,678.5B KRW
8디아이003160의료·정밀기기Close over the last 20 sessions +2.9%37,800Up +4.71%+0.0219.5B KRW1,069.7B KRW
9티에스이131290의료·정밀기기Close over the last 20 sessions -10.0%260,000Up +7.88%+0.0919.1B KRW2,876.0B KRW
10HLB028300제약Close over the last 19 sessions -0.6%39,900Up +1.66%+0.0418.8B KRW5,317.9B KRW
11삼천당제약000250제약Close over the last 20 sessions +13.2%187,600Down -0.69%-0.0118.7B KRW4,400.6B KRW
12녹십자웰빙234690제약Close over the last 20 sessions +22.3%10,970Up +0.92%+0.00116.3B KRW197.1B KRW
13유한양행000100제약Close over the last 20 sessions +8.0%80,000Down -2.08%-0.0515.8B KRW5,889.3B KRW
14노을376930의료·정밀기기Close over the last 20 sessions +29.9%2,015Down -7.14%-0.00115.8B KRW20.7B KRW
15펩트론087010제약Close over the last 20 sessions -34.3%95,600Down -2.75%-0.0215.7B KRW2,229.1B KRW
16씨어스458870의료·정밀기기Close over the last 20 sessions +5.0%26,300Down -5.57%-0.0215.2B KRW1,008.5B KRW
17파마리서치214450제약Close over the last 20 sessions -28.2%231,500Up +0.87%+0.00815.2B KRW2,405.2B KRW
18빅텍065450의료·정밀기기Close over the last 20 sessions +5.5%3,070Down -0.16%0.00014.6B KRW90.6B KRW
19디앤디파마텍347850바이오 R&DClose over the last 20 sessions -8.3%40,800Up +0.37%+0.00314.0B KRW1,876.6B KRW
20리가켐바이오141080바이오 R&DClose over the last 20 sessions -20.9%63,900Down -1.54%-0.0112.1B KRW2,365.5B KRW

Theme pages show the top 40 by trading value · full constituents in sector detail: 제약 · 바이오 R&D · 의료·정밀기기

Constituent stocks — top by trading value

Source: KRX × VLOC display-sector groupings

Bio & healthcare — top 20 of 362 constituents by trading value

Sorted by Trading value, descending
Bio & healthcare constituent stocks — grouped by display sector, top by trading value within each group
StockCloseChangeTrading valueMarket capVolume
제약 11 stocks
삼성바이오로직스2079401,374,000Down -5.37%124.5B KRW63,603.8B KRW9×10K shares
셀트리온068270188,600Down -0.74%82.4B KRW43,768.9B KRW43×10K shares
지투지바이오45616039,150Down -13.38%46.9B KRW651.0B KRW112×10K shares
한미약품128940350,500Down -0.57%25.5B KRW4,490.3B KRW7×10K shares
에스티팜23769080,400Down -9.15%21.4B KRW1,678.5B KRW26×10K shares
HLB02830039,900Up +1.66%18.8B KRW5,317.9B KRW47×10K shares
삼천당제약000250187,600Down -0.69%18.7B KRW4,400.6B KRW10×10K shares
녹십자웰빙23469010,970Up +0.92%16.3B KRW197.1B KRW141×10K shares
유한양행00010080,000Down -2.08%15.8B KRW5,889.3B KRW20×10K shares
펩트론08701095,600Down -2.75%15.7B KRW2,229.1B KRW16×10K shares
파마리서치214450231,500Up +0.87%15.2B KRW2,405.2B KRW6×10K shares
바이오 R&D 4 stocks
알테오젠196170218,500Flat 0.00%51.8B KRW15,219.6B KRW23×10K shares
올릭스22695090,600Down -5.72%24.1B KRW2,072.5B KRW26×10K shares
디앤디파마텍34785040,800Up +0.37%14.0B KRW1,876.6B KRW34×10K shares
리가켐바이오14108063,900Down -1.54%12.1B KRW2,365.5B KRW19×10K shares
의료·정밀기기 5 stocks
디아이00316037,800Up +4.71%19.5B KRW1,069.7B KRW51×10K shares
티에스이131290260,000Up +7.88%19.1B KRW2,876.0B KRW7×10K shares
노을3769302,015Down -7.14%15.8B KRW20.7B KRW674×10K shares
씨어스45887026,300Down -5.57%15.2B KRW1,008.5B KRW57×10K shares
빅텍0654503,070Down -0.16%14.6B KRW90.6B KRW465×10K shares

StockTrading value · Change

  1. 삼성바이오로직스207940Close 1,374,000
    Trading value124.5B KRWDown -5.37%
  2. 셀트리온068270Close 188,600
    Trading value82.4B KRWDown -0.74%
  3. 지투지바이오456160Close 39,150
    Trading value46.9B KRWDown -13.38%
  4. 한미약품128940Close 350,500
    Trading value25.5B KRWDown -0.57%
  5. 에스티팜237690Close 80,400
    Trading value21.4B KRWDown -9.15%
  6. HLB028300Close 39,900
    Trading value18.8B KRWUp +1.66%
  7. 삼천당제약000250Close 187,600
    Trading value18.7B KRWDown -0.69%
  8. 녹십자웰빙234690Close 10,970
    Trading value16.3B KRWUp +0.92%
  9. 유한양행000100Close 80,000
    Trading value15.8B KRWDown -2.08%
  10. 펩트론087010Close 95,600
    Trading value15.7B KRWDown -2.75%
  11. 파마리서치214450Close 231,500
    Trading value15.2B KRWUp +0.87%
  12. 알테오젠196170Close 218,500
    Trading value51.8B KRWFlat 0.00%
  13. 올릭스226950Close 90,600
    Trading value24.1B KRWDown -5.72%
  14. 디앤디파마텍347850Close 40,800
    Trading value14.0B KRWUp +0.37%
  15. 리가켐바이오141080Close 63,900
    Trading value12.1B KRWDown -1.54%
  16. 디아이003160Close 37,800
    Trading value19.5B KRWUp +4.71%
  17. 티에스이131290Close 260,000
    Trading value19.1B KRWUp +7.88%
  18. 노을376930Close 2,015
    Trading value15.8B KRWDown -7.14%
  19. 씨어스458870Close 26,300
    Trading value15.2B KRWDown -5.57%
  20. 빅텍065450Close 3,070
    Trading value14.6B KRWDown -0.16%

← Theme list

Source: KRX daily prices × VLOC display-sector groups · KRX index closes (industry index) · breadth and change distribution cover all constituents