Skip to content
VLOCMarket desk
Switch to dark mode

동운아나텍

094170KOSDAQView the 반도체 sectorTheme Semiconductors & electronics

19,670KRWMarket close of 10/27 (Tue)

Up +2.18%+420KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)20,300KRWUp +3.20%

Preliminary · replaced once official KRX data for the same date is published

Open
19,420
High
20,000
Low
19,420
Day range
Day range low 19,420 high 20,000, open 19,420, close 19,670, previous close 19,250
Volume
5×10K shares
935.03 million KRW 0.38× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 16,280 to 55,100 won, 9% up from the low

9% of the way up from the lowest close in 1 year (252 sessions) · -64.3% from the high

Usual range

Nothing unusual in the 4 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Daily moveusual range+2.18%+2.18%, 0.8× the usual (20-session average ±2.91%)
    That day +2.18% · usual ±2.91% · large-move threshold ±5.8%

The other 2 are within the usual range

  • Trading value0.4×usual range
  • Foreign & institutional-300.00 million KRWusual range
See the full check report

Same sector · 반도체

Up +4.60%

· 61 of 71 stocks up, preferred shares excluded · trading value 8.28 trillion KRW

Same sector · top by trading value
Stock20DChangeTrading value
SK하이닉스Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
삼성전자Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
HD현대에너지솔루션Close over the last 20 sessions -29.8%Down -12.46%75.1B KRW
DB하이텍Close over the last 20 sessions -28.2%Up +1.83%46.9B KRW
제주반도체Close over the last 20 sessions -17.7%Up +4.24%39.7B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.