아이센스
15,730KRWMarket close of 10/27 (Tue)
Down -0.63%-100KRWMarket close of 10/27 (Tue)
- Open
- 15,670
- High
- 16,150
- Low
- 15,670
- Day range
- Day range low 15,670 high 16,150, open 15,670, close 15,730, previous close 15,830
- Volume
- 2×10K shares
- 324.25 million KRW 0.62× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
8%1-year close range 14,690 to 27,000 won, 8% up from the low
8% of the way up from the lowest close in 1 year (252 sessions) · -41.7% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-0.63%-0.63%, 0.4× the usual (20-session average ±1.59%)That day -0.63% · usual ±1.59% · large-move threshold ±3.2%
- Trading valueusual range0.6×324.25 million KRW, 0.6× the 20-session average0.62× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional-300.00 million KRWusual range
See the full check report
Same sector · 의료·정밀기기
Up +2.12%· 64 of 101 stocks up, preferred shares excluded · trading value 174.2B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 디아이 | Close over the last 20 sessions +2.9% | Up +4.71% | 19.5B KRW |
| 티에스이 | Close over the last 20 sessions -10.0% | Up +7.88% | 19.1B KRW |
| 노을 | Close over the last 20 sessions +29.9% | Down -7.14% | 15.8B KRW |
| 씨어스 | Close over the last 20 sessions +5.0% | Down -5.57% | 15.2B KRW |
| 빅텍 | Close over the last 20 sessions +5.5% | Down -0.16% | 14.6B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.